株価20分ディレイ → リアルタイムに変更
 

0802NASDAQ

指数
12,998.50
前日比
-114.13
-0.87%
比較される銘柄
NYダウ, 
日経平均, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“ログイン”してご利用ください。

時系列株価

昨年来高値 昨年来安値
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
13,099.89 13,139.83 12,949.76 12,998.50 -114.14 -0.9

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
13,174.76 13,220.16 13,098.42 13,112.64 -16.31 -0.1 6,108,535,000
13,088.01 13,171.15 13,051.07 13,128.95 +56.51 +0.4 6,661,041,000
13,062.06 13,105.04 12,963.92 13,072.44 +36.01 +0.3 6,736,151,000
13,048.78 13,138.27 12,999.51 13,036.43 -165.55 -1.3 6,529,698,000
13,160.22 13,208.09 13,036.55 13,201.98 +134.50 +1.0 6,735,491,000
12,867.34 13,090.91 12,867.34 13,067.48 +326.68 +2.6 6,392,372,000
12,666.15 12,909.63 12,649.99 12,740.80 -78.16 -0.6 7,142,435,000
12,665.65 12,828.27 12,665.65 12,818.96 +120.51 +0.9 6,603,991,000
12,958.52 12,958.73 12,543.24 12,698.45 -189.83 -1.5 6,126,634,000
12,877.10 12,902.08 12,821.23 12,888.28 +18.28 +0.1 4,523,756,000
12,906.51 12,924.93 12,857.76 12,870.00 +19.78 +0.2 5,067,305,000
12,965.39 12,973.33 12,821.97 12,850.22 -49.20 -0.4 4,390,924,000
12,914.64 12,930.89 12,827.45 12,899.42 +94.68 +0.7 4,788,720,000
12,791.54 12,833.55 12,767.64 12,804.74 +33.62 +0.3 3,121,995,000
12,834.94 12,841.92 12,758.67 12,771.12 -36.80 -0.3 6,731,769,000
12,785.22 12,840.57 12,695.32 12,807.92 +65.40 +0.5 5,374,388,000
12,596.15 12,751.27 12,525.22 12,742.52 -13.12 -0.1 4,803,458,000
12,804.93 12,809.60 12,654.61 12,755.64 -9.11 -0.1 6,773,118,000
12,730.78 12,765.25 12,696.35 12,764.75 +106.56 +0.8 4,710,648,000
12,611.04 12,687.32 12,566.39 12,658.19 +63.13 +0.5 4,220,577,000
12,543.26 12,596.13 12,465.42 12,595.06 +155.02 +1.2 4,098,525,000
12,447.44 12,543.00 12,432.71 12,440.04 +62.17 +0.5 4,143,552,000
12,336.79 12,383.50 12,246.77 12,377.87 -27.94 -0.2 3,929,252,000
12,247.55 12,431.56 12,214.74 12,405.81 +66.86 +0.5 4,085,870,000
12,591.69 12,607.14 12,290.78 12,338.95 -243.83 -1.9 4,741,122,000
12,503.17 12,594.54 12,453.21 12,582.78 +62.83 +0.5 4,526,084,000
12,461.00 12,536.23 12,460.55 12,519.95 +55.72 +0.4 4,472,043,000
12,399.32 12,464.23 12,376.44 12,464.23 +87.05 +0.7 4,770,956,000
12,369.26 12,439.02 12,356.99 12,377.18 +27.81 +0.2 4,945,099,000

日経平均