|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 28,519.18 | -179.08 | 103.84 | -0.19 | 30,814.26 | -177.26 | 3,566.37 | +0.47 |
| -0.62% | -0.18% | -0.57% | 0.01% | ||||
- トップ
- マザーズ指数(0012)
- 時系列
東証マザーズ指数(0012) 日足四本値
| 昨年来高値 | 1,368.19 | 昨年来安値 | 527.30 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,213.66 | 1,222.97 | 1,203.08 | 1,217.51 | +9.97 | +0.8 | 99,181,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,236.78 | 1,241.18 | 1,205.02 | 1,207.54 | -31.22 | -2.5 | 113,636,400 | |
| 1,226.65 | 1,238.90 | 1,226.53 | 1,238.76 | +10.68 | +0.9 | 83,137,000 | |
| 1,229.96 | 1,233.35 | 1,218.74 | 1,228.08 | -7.56 | -0.6 | 82,746,000 | |
| 1,228.34 | 1,238.43 | 1,223.91 | 1,235.64 | +21.24 | +1.7 | 85,891,700 | |
| 1,221.12 | 1,225.70 | 1,208.88 | 1,214.40 | -0.83 | -0.1 | 90,296,600 | |
| 1,216.67 | 1,238.11 | 1,212.64 | 1,215.23 | +4.18 | +0.3 | 89,003,000 | |
| 1,211.74 | 1,223.99 | 1,197.93 | 1,211.05 | -10.96 | -0.9 | 85,235,900 | |
| 1,199.63 | 1,222.12 | 1,184.82 | 1,222.01 | +25.52 | +2.1 | 99,465,000 | |
| 1,185.94 | 1,199.88 | 1,177.82 | 1,196.49 | +4.39 | +0.4 | 95,482,900 | |
| 1,167.92 | 1,193.13 | 1,165.38 | 1,192.10 | +30.23 | +2.6 | 86,475,400 | |
| 1,160.78 | 1,168.08 | 1,156.67 | 1,161.87 | -0.25 | -0.0 | 110,333,900 | |
| 1,165.58 | 1,173.57 | 1,156.50 | 1,162.12 | -5.37 | -0.5 | 94,158,700 | |
| 1,156.67 | 1,169.97 | 1,149.08 | 1,167.49 | +14.71 | +1.3 | 117,026,000 | |
| 1,142.12 | 1,153.31 | 1,134.42 | 1,152.78 | +23.88 | +2.1 | 110,848,400 | |
| 1,169.37 | 1,170.37 | 1,125.60 | 1,128.90 | -47.59 | -4.0 | 141,636,700 | |
| 1,193.23 | 1,202.23 | 1,176.16 | 1,176.49 | -9.97 | -0.8 | 85,673,100 | |
| 1,191.58 | 1,198.99 | 1,179.34 | 1,186.46 | +1.24 | +0.1 | 94,224,600 | |
| 1,160.04 | 1,185.90 | 1,160.04 | 1,185.22 | +27.94 | +2.4 | 80,895,400 | |
| 1,173.42 | 1,176.40 | 1,153.55 | 1,157.28 | -13.79 | -1.2 | 83,014,700 | |
| 1,193.03 | 1,197.22 | 1,165.45 | 1,171.07 | -16.81 | -1.4 | 79,398,900 | |
| 1,190.71 | 1,191.18 | 1,176.83 | 1,187.88 | +1.73 | +0.1 | 65,417,900 | |
| 1,173.50 | 1,190.48 | 1,172.80 | 1,186.15 | +29.18 | +2.5 | 76,214,600 | |
| 1,158.68 | 1,167.61 | 1,152.22 | 1,156.97 | -13.46 | -1.2 | 83,026,500 | |
| 1,183.83 | 1,188.53 | 1,161.70 | 1,170.43 | -16.49 | -1.4 | 99,940,800 | |
| 1,158.18 | 1,188.11 | 1,151.57 | 1,186.92 | +16.36 | +1.4 | 99,983,900 | |
| 1,218.14 | 1,218.14 | 1,167.84 | 1,170.56 | -51.21 | -4.2 | 77,936,100 | |
| 1,227.69 | 1,234.14 | 1,198.85 | 1,221.77 | -11.17 | -0.9 | 95,948,500 | |
| 1,263.87 | 1,264.46 | 1,231.75 | 1,232.94 | -32.62 | -2.6 | 89,986,000 | |
| 1,268.31 | 1,279.02 | 1,256.69 | 1,265.56 | +2.55 | +0.2 | 104,795,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
